BMNRB
BMNRB · 美元计价
$19.23
≈ ￥126.918
5.95% ($1.08)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.98
今日开盘
$18.15
24H 成交量
$251.27万
流通市值
—
24H 涨跌额
($1.08)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1571 | $0.1613 | $0.1557 | $48.36万 | $1.60亿 | 0.32% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $180.06万 | $26.43亿 | 0.23% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 157 |
STXStacks
|
$0.3139 | $0.3255 | $0.3098 | $102.39万 | $6.10亿 | -0.19% |
| 302 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.81万 | $2.14亿 | 1.57% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $962.55万 | — | 0.05% |
| 151 |
DODODODO
|
$0.0232 | $0.02329 | $0.02286 | $108.50万 | $1,688.05万 | 0.48% |
| 524 |
ALABBALABB
|
$232.86 | $237.45 | $215.74 | $15.11万 | — | 7.04% |
| 171 |
WWormhole
|
$0.01047 | $0.01087 | $0.01038 | $93.53万 | $7,124.64万 | -1.32% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
SSonic
|
$0.0364 | $0.03804 | $0.03639 | $82.56万 | $1.19亿 | -0.79% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.26万 | $2,111.48万 | -0.47% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.77% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2075.73 | $2,103.78 | $2,042.77 | $3.77亿 | $2,559.44亿 | 0.81% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.47万 | — | -1.16% |
| 78 |
BCH比特现金
|
$230.8 | $234.10 | $227.90 | $314.60万 | $46.83亿 | -0.26% |
| 144 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.89 | $118.54万 | — | -2.00% |