Cookie
COOKIE · 美元计价
$0.00903
≈ ￥0.059598
5.99% ($0.00)
更新于 2026-11-12 05:20:02
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00846
今日开盘
$0.00852
24H 成交量
$14.57万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
WIFdogwifhat
|
$0.1577 | $0.1613 | $0.1557 | $47.38万 | $1.60亿 | 0.64% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $180.60万 | $26.43亿 | 0.23% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 161 |
STXStacks
|
$0.3171 | $0.3255 | $0.3098 | $101.11万 | $6.10亿 | 1.50% |
| 299 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $44.31万 | $2.14亿 | 1.56% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.53万 | — | 0.04% |
| 152 |
DODODODO
|
$0.02319 | $0.02329 | $0.02286 | $109.00万 | $1,688.05万 | 1.00% |
| 523 |
ALABBALABB
|
$232.11 | $237.45 | $215.74 | $15.07万 | — | 7.18% |
| 171 |
WWormhole
|
$0.01046 | $0.01087 | $0.01038 | $93.44万 | $7,124.64万 | -1.13% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
SSonic
|
$0.03663 | $0.03804 | $0.03637 | $82.18万 | $1.19亿 | 0.22% |
| 638 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.29万 | $2,111.48万 | 0.00% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.87万 | $3,347.19万 | 0.61% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.01万 | $5,666.12万 | -1.24% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2080.1 | $2,103.78 | $2,042.77 | $3.74亿 | $2,559.44亿 | 0.90% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.37万 | — | -1.45% |
| 78 |
BCH比特现金
|
$231.4 | $234.10 | $227.90 | $317.58万 | $46.83亿 | 0.09% |
| 143 |
AMZNBAMZNB
|
$266.13 | $274.90 | $265.89 | $119.62万 | — | -1.80% |