CYPHB
CYPHB · 美元计价
$1.91
≈ ￥12.606
-9.05% (-$0.19)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.88
今日开盘
$2.1
24H 成交量
$33.46万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1552 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -1.34% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 109 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $191.94万 | $26.43亿 | -2.02% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 147 |
STXStacks
|
$0.3072 | $0.3255 | $0.3031 | $123.59万 | $6.10亿 | -2.45% |
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $957.28万 | — | 0.01% |
| 155 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $108.90万 | $1,688.05万 | 0.26% |
| 506 |
ALABBALABB
|
$222.98 | $237.45 | $219.02 | $17.69万 | — | 1.81% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $164.13万 | $7,124.64万 | -3.66% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
SSonic
|
$0.03589 | $0.03804 | $0.03534 | $83.35万 | $1.19亿 | -2.34% |
| 617 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.94万 | $2,111.48万 | -2.12% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $47.96万 | $3,347.19万 | -1.52% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $7.66万 | $5,666.12万 | -2.48% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2053.79 | $2,103.78 | $2,035.83 | $3.99亿 | $2,559.44亿 | 0.14% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.49万 | — | -2.31% |
| 76 |
BCH比特现金
|
$227.6 | $234.10 | $224.40 | $365.84万 | $46.83亿 | -1.30% |
| 144 |
AMZNBAMZNB
|
$267.53 | $274.90 | $265.01 | $126.11万 | — | -1.50% |