GMX
GMX · 美元计价
$7.69
≈ ￥50.754
1.18% ($0.09)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.52
今日开盘
$7.6
24H 成交量
$16.75万
流通市值
$7,794.91万
24H 涨跌额
($0.09)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1569 | $0.1613 | $0.1557 | $48.37万 | $1.60亿 | 0.19% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 156 |
STXStacks
|
$0.3142 | $0.3255 | $0.3098 | $102.58万 | $6.10亿 | -0.10% |
| 300 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.94万 | $2.14亿 | 1.25% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.57万 | — | 0.04% |
| 151 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $108.28万 | $1,688.05万 | 0.35% |
| 524 |
ALABBALABB
|
$233.04 | $237.45 | $215.74 | $15.02万 | — | 7.24% |
| 171 |
WWormhole
|
$0.01047 | $0.01087 | $0.01038 | $93.52万 | $7,124.64万 | -1.41% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
SSonic
|
$0.03641 | $0.03804 | $0.03639 | $82.44万 | $1.19亿 | -0.66% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.25万 | $2,111.48万 | -0.24% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.77% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2073.78 | $2,103.78 | $2,042.77 | $3.78亿 | $2,559.44亿 | 0.80% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 78 |
BCH比特现金
|
$230.5 | $234.10 | $227.90 | $315.39万 | $46.83亿 | -0.17% |
| 144 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.89 | $118.39万 | — | -2.00% |