Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$257.08万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1577 | $0.1613 | $0.1557 | $47.74万 | $1.60亿 | 0.90% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.45万 | $26.43亿 | 0.23% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 159 |
STXStacks
|
$0.3159 | $0.3255 | $0.3098 | $101.93万 | $6.10亿 | 1.09% |
| 301 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $44.03万 | $2.14亿 | 1.56% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $962.84万 | — | 0.05% |
| 151 |
DODODODO
|
$0.02323 | $0.02329 | $0.02286 | $108.95万 | $1,688.05万 | 1.09% |
| 524 |
ALABBALABB
|
$232.11 | $237.45 | $215.74 | $15.06万 | — | 7.00% |
| 171 |
WWormhole
|
$0.01049 | $0.01087 | $0.01038 | $93.25万 | $7,124.64万 | -0.66% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
SSonic
|
$0.03666 | $0.03804 | $0.03643 | $82.31万 | $1.19亿 | 0.58% |
| 638 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.28万 | $2,111.48万 | 0.00% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.78万 | $3,347.19万 | 0.61% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -1.24% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2080.66 | $2,103.78 | $2,042.77 | $3.75亿 | $2,559.44亿 | 0.97% |
| 683 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.32万 | — | -0.87% |
| 78 |
BCH比特现金
|
$231.4 | $234.10 | $227.90 | $316.38万 | $46.83亿 | 0.35% |
| 143 |
AMZNBAMZNB
|
$266.02 | $274.90 | $265.89 | $119.53万 | — | -1.85% |