SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$138.33
≈ ￥912.978
5.63% ($7.37)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$145.81
24H 最低
$130.96
今日开盘
$130.96
24H 成交量
$1,291.75万
流通市值
$4,034.79万
24H 涨跌额
($7.37)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $56.78万 | $1.60亿 | -1.92% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $193.07万 | $26.43亿 | -2.48% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 151 |
STXStacks
|
$0.3066 | $0.3255 | $0.3052 | $115.16万 | $6.10亿 | -1.54% |
| 292 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $48.13万 | $2.14亿 | -0.63% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,000.16万 | — | 0.01% |
| 155 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $108.68万 | $1,688.05万 | 0.39% |
| 501 |
ALABBALABB
|
$222.9 | $237.45 | $218.44 | $17.29万 | — | 2.01% |
| 126 |
WWormhole
|
$0.01025 | $0.01087 | $0.01018 | $153.47万 | $7,124.64万 | -3.30% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
SSonic
|
$0.03554 | $0.03804 | $0.03534 | $83.22万 | $1.19亿 | -2.76% |
| 617 |
ACHAlchemy Pay
|
$0.0041 | $0.0043 | $0.00409 | $9.46万 | $2,111.48万 | -2.84% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $46.92万 | $3,347.19万 | -2.43% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0569 | $0.0543 | $6.80万 | $5,666.12万 | -3.03% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2038.22 | $2,103.78 | $2,035.83 | $3.95亿 | $2,559.44亿 | -0.52% |
| 684 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.52万 | — | -1.74% |
| 76 |
BCH比特现金
|
$225.7 | $234.10 | $224.40 | $350.90万 | $46.83亿 | -2.04% |
| 145 |
AMZNBAMZNB
|
$267.63 | $274.90 | $265.01 | $124.23万 | — | -1.44% |